銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9198	189.91	189.92	0.0798	0.04 %	40,697,065	05:05:35
AMD	Advanced Micro Devices	164.3888	164.35	164.39	1.77	1.09 %	65,663,340	05:05:43
AMZN	Amazon.com	184.70	184.60	184.67	1.07	0.58 %	31,617,612	05:05:24
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,108	05:00:25
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,505,986	05:04:45
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,058,884	05:04:57
BAC	Bank of America	39.2809	0.00	0.00	0.0609	0.16 %	25,466,085	05:05:00
COIN	Coinbase Global	207.00	206.62	207.19	7.83	3.93 %	8,598,861	05:05:35
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,466,943	05:05:39
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	7,120,135	05:05:39
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,496	05:03:55
GOOGL	Alphabet	176.06	176.01	176.06	1.88	1.08 %	22,194,461	05:03:43
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,646,625	05:01:09
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,718,904	05:04:56
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,894,570	05:05:28
INTC	Intel	31.79	31.78	31.79	-0.24	-0.75 %	39,522,465	05:03:46
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,234,427	05:05:44
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	5,786,073	05:05:16
JPM	JP Morgan Chase	204.95	0.00	0.00	2.48	1.22 %	9,163,853	05:03:53
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,362,844	05:05:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,241,648	05:05:11
META	Meta Platforms	472.04	472.04	472.07	-1.19	-0.25 %	10,109,785	05:05:40
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,937,743	05:00:37
MSFT	Microsoft	420.16	420.05	420.10	-0.83	-0.20 %	15,097,242	05:05:36
MU	Micron Technology	125.36	125.34	125.36	-2.53	-1.98 %	12,349,582	05:05:44
NKE	Nike	92.1592	0.00	0.00	0.3892	0.42 %	11,932,490	05:05:27
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,123,499	05:04:46
PYPL	PayPal	64.48	64.29	64.52	0.38	0.59 %	7,400,881	05:05:06
QCOM	QUALCOMM	193.86	193.50	193.85	0.59	0.31 %	5,775,232	05:05:35
QQQ	Invesco QQQ Trust Series 1	451.43	451.45	451.46	-0.55	-0.12 %	35,015,627	05:05:43
SOXL	Direxion Daily Semicondu...	45.47	0.00	0.00	-0.79	-1.71 %	40,367,553	05:05:20
SPY	SPDR S&P 500	529.19	0.00	0.00	0.50	0.09 %	50,195,795	05:05:44
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,607	05:05:04
TSLA	Tesla	177.49	177.46	177.49	2.65	1.52 %	76,498,211	05:05:27
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,118,373	05:04:28
VZ	Verizon Communications	40.09	0.00	0.00	-0.16	-0.40 %	14,632,953	05:05:01
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,360	05:03:42
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,737,564	05:04:46